Srisawad Capital 1969 Public Company Limited (SCAP.BK)
THB 1.58
(-3.66%)
THB 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.64 | 1.68 | 1.63 | 1.67 | 889.34 Thousand |
| 07 Jul, 2024 | 1.64 | 1.68 | 1.63 | 1.67 | 889.1 Thousand |
| 05 Jul, 2024 | 1.59 | 1.65 | 1.56 | 1.64 | 973.27 Thousand |
| 04 Jul, 2024 | 1.6 | 1.63 | 1.59 | 1.59 | 571.43 Thousand |
| 03 Jul, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 368.47 Thousand |
| 02 Jul, 2024 | 1.59 | 1.6 | 1.55 | 1.58 | 567.15 Thousand |
| 01 Jul, 2024 | 1.6 | 1.63 | 1.59 | 1.59 | 904.65 Thousand |
| 30 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.23 Million |
| 28 Jun, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 319.05 Thousand |
| 27 Jun, 2024 | 1.68 | 1.68 | 1.61 | 1.62 | 434.74 Thousand |
GG
7270
KRN
OMM
KAPILRAJ
HIRU