Srisawad Capital 1969 Public Company Limited (SCAP.BK)

THB 1.58

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.7 1.7 1.68 1.69 132.98 Thousand
13 Jun, 2024 1.7 1.71 1.68 1.7 2.77 Million
12 Jun, 2024 1.75 1.77 1.69 1.7 464.97 Thousand
11 Jun, 2024 1.71 1.8 1.66 1.77 1.96 Million
10 Jun, 2024 1.79 1.79 1.7 1.71 445.49 Thousand
09 Jun, 2024 1.79 1.79 1.7 1.71 445.1 Thousand
07 Jun, 2024 1.83 1.87 1.78 1.8 722.87 Thousand
06 Jun, 2024 1.85 1.87 1.78 1.83 1.65 Million
05 Jun, 2024 2.12 2.12 1.8 1.83 4.28 Million
04 Jun, 2024 2.34 2.38 2.06 2.06 5.2 Million