Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 16.7 16.7 16.2 16.3 1.58 Million
16 Feb, 2024 17.0 17.2 16.6 16.6 1.97 Million
15 Feb, 2024 16.8 17.5 16.7 16.9 7.65 Million
14 Feb, 2024 16.4 16.9 16.1 16.7 2.1 Million
13 Feb, 2024 16.7 16.7 16.4 16.4 1.04 Million
12 Feb, 2024 16.4 16.7 16.2 16.6 774.1 Thousand
11 Feb, 2024 16.4 16.7 16.2 16.6 774.1 Thousand
09 Feb, 2024 16.5 16.6 16.2 16.5 856.95 Thousand
08 Feb, 2024 16.9 17.2 16.5 16.5 3.98 Million
07 Feb, 2024 16.6 16.8 16.4 16.7 1.12 Million