Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16.3 16.3 15.8 16.1 1.21 Million
24 Jan, 2024 15.6 16.2 15.5 16.2 747.34 Thousand
23 Jan, 2024 15.9 16.0 15.4 15.6 830.12 Thousand
22 Jan, 2024 16.0 16.0 15.2 15.8 1.36 Million
21 Jan, 2024 16.0 16.0 15.2 15.8 1.36 Million
19 Jan, 2024 16.2 16.3 15.9 15.9 557.41 Thousand
18 Jan, 2024 16.2 16.5 16.2 16.2 683.9 Thousand
17 Jan, 2024 16.3 16.3 15.9 16.3 1.38 Million
16 Jan, 2024 16.8 16.8 16.3 16.3 1.16 Million
15 Jan, 2024 17.0 17.2 16.8 16.8 1.51 Million