Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 17.0 17.2 16.8 16.8 1.51 Million
12 Jan, 2024 16.6 16.9 16.2 16.9 1.89 Million
11 Jan, 2024 16.8 16.9 16.6 16.6 991.25 Thousand
10 Jan, 2024 16.9 17.0 16.8 16.8 1.22 Million
09 Jan, 2024 16.9 17.1 16.6 17.0 1.12 Million
08 Jan, 2024 16.9 17.2 16.9 16.9 1.2 Million
07 Jan, 2024 16.9 17.2 16.9 16.9 1.2 Million
05 Jan, 2024 17.1 17.3 16.7 16.9 1.82 Million
04 Jan, 2024 17.1 17.4 16.9 17.2 2.05 Million
03 Jan, 2024 16.7 17.4 16.4 17.0 3.62 Million