Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 16.0
(-2.44%)
THB 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 18.1 | 18.1 | 17.6 | 17.6 | 4.77 Million |
| 12 Mar, 2024 | 18.0 | 18.9 | 17.9 | 18.1 | 10.76 Million |
| 11 Mar, 2024 | 17.7 | 18.0 | 17.5 | 18.0 | 6.06 Million |
| 10 Mar, 2024 | 17.7 | 18.0 | 17.5 | 18.0 | 6.06 Million |
| 08 Mar, 2024 | 17.7 | 17.8 | 17.5 | 17.7 | 3.75 Million |
| 07 Mar, 2024 | 17.3 | 17.8 | 17.2 | 17.7 | 7.78 Million |
| 06 Mar, 2024 | 17.4 | 17.6 | 16.9 | 17.3 | 4.63 Million |
| 05 Mar, 2024 | 16.9 | 17.3 | 16.7 | 17.3 | 1.5 Million |
| 04 Mar, 2024 | 17.3 | 17.3 | 16.6 | 16.9 | 2.05 Million |
| 03 Mar, 2024 | 17.3 | 17.3 | 16.6 | 16.9 | 2.05 Million |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224