Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.2 18.6 18.1 18.4 6.26 Million
24 Mar, 2024 18.2 18.6 18.1 18.4 6.26 Million
22 Mar, 2024 17.6 18.0 17.6 18.0 1.27 Million
21 Mar, 2024 18.0 18.1 17.5 17.7 2.64 Million
20 Mar, 2024 18.2 18.3 17.8 17.8 2.41 Million
19 Mar, 2024 18.0 18.4 17.9 18.1 4.83 Million
18 Mar, 2024 17.9 18.2 17.9 17.9 2.14 Million
17 Mar, 2024 17.9 18.2 17.9 17.9 2.14 Million
15 Mar, 2024 17.6 18.3 17.6 17.9 3.74 Million
14 Mar, 2024 17.5 17.8 17.1 17.7 6.22 Million