Samart Aviation Solutions Public Company Limited (SAV.BK)

THB 16.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.2 18.4 17.9 18.2 1.52 Million
21 Apr, 2024 18.2 18.4 17.9 18.2 1.52 Million
19 Apr, 2024 18.5 18.6 18.0 18.0 3.52 Million
18 Apr, 2024 18.8 19.0 18.5 18.8 2.28 Million
17 Apr, 2024 18.5 18.8 18.1 18.6 4.46 Million
16 Apr, 2024 18.5 18.8 18.1 18.6 4.46 Million
11 Apr, 2024 18.7 19.2 18.7 18.8 2.93 Million
10 Apr, 2024 19.0 19.0 18.6 18.7 2.08 Million
09 Apr, 2024 18.6 19.0 18.6 19.0 1.33 Million
08 Apr, 2024 18.6 19.0 18.6 19.0 1.33 Million