Samart Aviation Solutions Public Company Limited (SAV.BK)
THB 16.0
(-2.44%)
THB 16.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.7 | 17.2 | 16.5 | 17.2 | 3.12 Million |
| 29 Feb, 2024 | 17.4 | 17.5 | 16.7 | 16.7 | 2.39 Million |
| 28 Feb, 2024 | 16.8 | 17.9 | 16.6 | 17.3 | 9.2 Million |
| 27 Feb, 2024 | 16.4 | 16.9 | 16.3 | 16.7 | 1.88 Million |
| 26 Feb, 2024 | 16.4 | 16.9 | 16.3 | 16.7 | 1.88 Million |
| 23 Feb, 2024 | 16.1 | 16.5 | 16.1 | 16.3 | 1.11 Million |
| 22 Feb, 2024 | 16.2 | 16.4 | 16.0 | 16.0 | 1.57 Million |
| 21 Feb, 2024 | 16.1 | 16.3 | 16.0 | 16.0 | 793.7 Thousand |
| 20 Feb, 2024 | 16.2 | 16.3 | 15.9 | 16.1 | 1.47 Million |
| 19 Feb, 2024 | 16.7 | 16.7 | 16.2 | 16.3 | 1.58 Million |
RPMG3
GUFICBIO
TTKPRESTIG
AAC
6640
3224