Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 37.5 | 38.0 | 37.25 | 37.75 | 14.69 Thousand |
| 06 Mar, 2025 | 38.0 | 38.0 | 37.5 | 37.5 | 10.63 Thousand |
| 05 Mar, 2025 | 36.25 | 37.5 | 36.25 | 37.5 | 8246.00 |
| 04 Mar, 2025 | 36.25 | 36.75 | 36.25 | 36.75 | 7951.00 |
| 03 Mar, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 31.6 Thousand |
| 28 Feb, 2025 | 37.0 | 37.25 | 36.25 | 37.0 | 24.27 Thousand |
| 27 Feb, 2025 | 37.25 | 37.25 | 37.0 | 37.25 | 2123.00 |
| 26 Feb, 2025 | 37.25 | 37.25 | 37.0 | 37.25 | 13.98 Thousand |
| 25 Feb, 2025 | 37.25 | 37.25 | 37.0 | 37.25 | 8934.00 |
| 24 Feb, 2025 | 37.5 | 37.5 | 37.0 | 37.25 | 19.65 Thousand |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL