Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 37.75 38.0 37.75 37.75 4401.00
17 Feb, 2025 37.75 38.0 37.5 37.75 6510.00
14 Feb, 2025 37.75 37.75 37.25 37.75 2534.00
13 Feb, 2025 37.5 37.75 37.5 37.75 1608.00
11 Feb, 2025 37.5 37.75 37.25 37.5 1551.00
10 Feb, 2025 37.5 37.5 37.0 37.25 12.54 Thousand
07 Feb, 2025 37.5 37.75 37.25 37.75 11.25 Thousand
06 Feb, 2025 37.25 37.5 37.0 37.25 11.55 Thousand
05 Feb, 2025 37.0 37.5 37.0 37.5 7528.00
04 Feb, 2025 37.25 37.75 37.0 37.5 15.75 Thousand