Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.0 38.0 38.0 38.0 6904.00
10 Apr, 2025 38.0 38.25 37.75 38.0 18.73 Thousand
08 Apr, 2025 38.0 38.0 37.0 37.5 4614.00
04 Apr, 2025 38.25 38.25 38.0 38.25 7023.00
03 Apr, 2025 38.25 38.75 38.25 38.75 3722.00
02 Apr, 2025 38.75 38.75 38.5 38.5 1801.00
01 Apr, 2025 38.0 38.75 38.0 38.5 3502.00
31 Mar, 2025 38.25 38.75 38.0 38.0 7307.00
28 Mar, 2025 38.0 38.5 38.0 38.25 3104.00
27 Mar, 2025 38.5 38.5 38.0 38.0 4288.00