Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 39.25 39.25 39.0 39.25 2597.00
29 Nov, 2024 39.25 39.5 39.0 39.25 7831.00
28 Nov, 2024 39.25 39.25 39.0 39.0 13.24 Thousand
27 Nov, 2024 39.25 39.25 39.0 39.25 11.16 Thousand
26 Nov, 2024 39.25 39.5 39.0 39.25 5490.00
25 Nov, 2024 39.0 39.75 39.0 39.25 25.15 Thousand
22 Nov, 2024 39.5 39.5 39.0 39.25 20.93 Thousand
21 Nov, 2024 39.25 39.5 39.25 39.5 3059.00
20 Nov, 2024 39.5 39.75 38.75 39.0 26.02 Thousand
19 Nov, 2024 39.5 39.75 39.25 39.5 27.75 Thousand