Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 37.5 37.5 37.0 37.25 7319.00
12 Mar, 2025 37.5 37.75 37.25 37.25 10.45 Thousand
11 Mar, 2025 37.5 37.5 37.25 37.5 10.45 Thousand
10 Mar, 2025 37.75 37.75 37.5 37.5 7793.00
07 Mar, 2025 37.5 38.0 37.25 37.75 14.69 Thousand
06 Mar, 2025 38.0 38.0 37.5 37.5 10.63 Thousand
05 Mar, 2025 36.25 37.5 36.25 37.5 8246.00
04 Mar, 2025 36.25 36.75 36.25 36.75 8151.00
03 Mar, 2025 37.0 37.0 36.0 36.5 31.6 Thousand
28 Feb, 2025 37.0 37.25 36.25 37.0 24.27 Thousand