Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 38.25 | 38.25 | 38.0 | 38.25 | 7023.00 |
| 03 Apr, 2025 | 38.25 | 38.75 | 38.25 | 38.75 | 3722.00 |
| 02 Apr, 2025 | 38.75 | 38.75 | 38.5 | 38.5 | 1801.00 |
| 01 Apr, 2025 | 38.0 | 38.75 | 38.0 | 38.5 | 3502.00 |
| 31 Mar, 2025 | 38.25 | 38.75 | 38.0 | 38.0 | 7307.00 |
| 28 Mar, 2025 | 38.0 | 38.5 | 38.0 | 38.25 | 3104.00 |
| 27 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.0 | 4288.00 |
| 26 Mar, 2025 | 38.25 | 38.5 | 38.25 | 38.25 | 3700.00 |
| 25 Mar, 2025 | 38.5 | 38.5 | 38.25 | 38.25 | 14.74 Thousand |
| 24 Mar, 2025 | 38.0 | 38.5 | 37.75 | 38.5 | 5363.00 |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL