Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 39.0 41.0 38.75 39.5 14.01 Thousand
21 Sep, 2023 39.0 39.0 38.75 39.0 1701.00
20 Sep, 2023 38.25 39.0 38.25 39.0 16.03 Thousand
19 Sep, 2023 38.25 39.25 38.25 38.75 4463.00
18 Sep, 2023 38.25 39.0 37.75 38.75 26.22 Thousand
15 Sep, 2023 39.5 39.75 38.75 39.0 45.32 Thousand
14 Sep, 2023 39.5 39.75 39.25 39.5 7803.00