Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 38.5 38.5 38.0 38.0 4288.00
26 Mar, 2025 38.25 38.5 38.25 38.25 3700.00
25 Mar, 2025 38.5 38.5 38.25 38.25 14.84 Thousand
24 Mar, 2025 38.0 38.5 37.75 38.5 5363.00
21 Mar, 2025 38.25 38.25 38.25 38.25 9758.00
20 Mar, 2025 38.25 38.5 38.25 38.5 3234.00
19 Mar, 2025 38.25 38.5 38.25 38.5 33.27 Thousand
18 Mar, 2025 38.0 39.0 37.75 38.25 33.27 Thousand
17 Mar, 2025 37.5 37.75 37.5 37.75 7992.00
14 Mar, 2025 37.5 37.5 37.25 37.5 5996.00