THB 38.5
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 37.75 | 38.0 | 37.5 | 38.0 | 5118.00 |
24 Jan, 2025 | 37.5 | 38.0 | 37.5 | 38.0 | 4716.00 |
23 Jan, 2025 | 37.75 | 38.0 | 37.5 | 37.5 | 6807.00 |
22 Jan, 2025 | 37.75 | 38.25 | 37.75 | 38.0 | 16.02 Thousand |
21 Jan, 2025 | 37.75 | 38.0 | 37.75 | 38.0 | 2939.00 |
20 Jan, 2025 | 37.5 | 38.0 | 37.5 | 38.0 | 25.88 Thousand |
17 Jan, 2025 | 37.25 | 37.25 | 37.0 | 37.25 | 7081.00 |
16 Jan, 2025 | 37.25 | 37.5 | 37.0 | 37.25 | 22.93 Thousand |
15 Jan, 2025 | 37.0 | 37.5 | 37.0 | 37.0 | 25.61 Thousand |
14 Jan, 2025 | 37.5 | 37.75 | 37.0 | 37.0 | 42.27 Thousand |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL