Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 37.75 38.25 37.5 38.25 11.99 Thousand
27 Jan, 2025 37.75 38.0 37.5 38.0 5118.00
24 Jan, 2025 37.5 38.0 37.5 38.0 4716.00
23 Jan, 2025 37.75 38.0 37.5 37.5 6807.00
22 Jan, 2025 37.75 38.25 37.75 38.0 16.02 Thousand
21 Jan, 2025 37.75 38.0 37.75 38.0 2939.00
20 Jan, 2025 37.5 38.0 37.5 38.0 25.88 Thousand
17 Jan, 2025 37.25 37.25 37.0 37.25 7081.00
16 Jan, 2025 37.25 37.5 37.0 37.25 22.93 Thousand
15 Jan, 2025 37.0 37.5 37.0 37.0 25.61 Thousand