Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 37.75 | 38.0 | 37.75 | 38.0 | 2401.00 |
| 09 Jan, 2025 | 38.5 | 38.5 | 37.75 | 37.75 | 6479.00 |
| 08 Jan, 2025 | 37.75 | 38.25 | 37.5 | 37.75 | 8163.00 |
| 07 Jan, 2025 | 37.75 | 37.75 | 37.5 | 37.75 | 8516.00 |
| 06 Jan, 2025 | 37.75 | 38.0 | 37.5 | 37.75 | 9971.00 |
| 03 Jan, 2025 | 38.0 | 38.0 | 37.75 | 37.75 | 4443.00 |
| 02 Jan, 2025 | 38.25 | 38.25 | 37.75 | 38.0 | 8852.00 |
| 30 Dec, 2024 | 38.0 | 38.0 | 37.5 | 38.0 | 6725.00 |
| 27 Dec, 2024 | 37.25 | 38.0 | 37.25 | 38.0 | 9666.00 |
| 26 Dec, 2024 | 38.0 | 38.0 | 37.75 | 38.0 | 5377.00 |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL