Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 38.5 | 38.5 | 38.0 | 38.0 | 4293.00 |
| 11 Dec, 2024 | 38.25 | 38.5 | 38.0 | 38.25 | 23.17 Thousand |
| 09 Dec, 2024 | 38.25 | 38.5 | 38.0 | 38.25 | 19.66 Thousand |
| 06 Dec, 2024 | 38.5 | 39.0 | 38.25 | 38.25 | 25.19 Thousand |
| 04 Dec, 2024 | 39.0 | 39.0 | 38.5 | 38.75 | 9239.00 |
| 03 Dec, 2024 | 39.25 | 39.25 | 39.0 | 39.25 | 8454.00 |
| 02 Dec, 2024 | 39.25 | 39.25 | 39.0 | 39.25 | 2597.00 |
| 29 Nov, 2024 | 39.25 | 39.5 | 39.0 | 39.25 | 7831.00 |
| 28 Nov, 2024 | 39.25 | 39.25 | 39.0 | 39.0 | 13.24 Thousand |
| 27 Nov, 2024 | 39.25 | 39.25 | 39.0 | 39.25 | 11.16 Thousand |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL