Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 38.0 38.0 37.75 38.0 5377.00
25 Dec, 2024 38.0 38.25 37.75 38.25 9564.00
24 Dec, 2024 38.0 38.25 37.5 38.0 79.3 Thousand
23 Dec, 2024 37.75 38.5 37.75 37.75 48.83 Thousand
20 Dec, 2024 38.0 38.25 37.75 38.0 5362.00
19 Dec, 2024 38.0 38.0 37.75 37.75 14.26 Thousand
18 Dec, 2024 37.75 38.25 37.75 38.25 20.48 Thousand
17 Dec, 2024 38.25 38.25 38.0 38.25 37.55 Thousand
16 Dec, 2024 39.0 39.0 38.25 38.25 8700.00
13 Dec, 2024 38.25 38.5 38.0 38.25 7232.00