Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.0
(-0.65%)
THB 38.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 41.5 | 42.0 | 41.5 | 42.0 | 3803.00 |
| 31 Jul, 2024 | 41.5 | 42.0 | 41.5 | 41.75 | 1397.00 |
| 30 Jul, 2024 | 42.5 | 42.5 | 41.5 | 41.5 | 3861.00 |
| 26 Jul, 2024 | 41.75 | 42.75 | 41.75 | 42.0 | 4362.00 |
| 25 Jul, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2035.00 |
| 24 Jul, 2024 | 41.75 | 41.75 | 41.5 | 41.75 | 2298.00 |
| 23 Jul, 2024 | 41.75 | 42.0 | 41.0 | 42.0 | 9364.00 |
| 19 Jul, 2024 | 42.0 | 42.25 | 41.75 | 42.0 | 3051.00 |
| 18 Jul, 2024 | 41.75 | 42.0 | 41.75 | 42.0 | 13.14 Thousand |
| 17 Jul, 2024 | 42.0 | 42.25 | 42.0 | 42.0 | 2548.00 |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL