Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39.5 39.75 39.25 39.75 17.9 Thousand
11 Nov, 2024 39.75 40.0 39.5 40.0 12.61 Thousand
08 Nov, 2024 39.75 39.75 39.5 39.5 4816.00
07 Nov, 2024 39.5 39.75 39.5 39.75 5206.00
06 Nov, 2024 39.75 39.75 39.75 39.75 6015.00
05 Nov, 2024 39.75 39.75 39.75 39.75 1545.00
04 Nov, 2024 39.5 39.75 39.5 39.75 7944.00
01 Nov, 2024 40.0 40.0 39.75 39.75 4257.00
31 Oct, 2024 39.75 40.0 39.75 40.0 1664.00
30 Oct, 2024 39.75 39.75 39.75 39.75 4154.00