Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 40.0 40.0 39.5 39.75 17.58 Thousand
02 Oct, 2024 40.5 40.5 39.5 40.0 127.09 Thousand
01 Oct, 2024 40.5 40.75 40.5 40.5 14.94 Thousand
30 Sep, 2024 40.5 40.5 40.25 40.5 21.35 Thousand
27 Sep, 2024 40.5 40.75 40.5 40.5 1380.00
26 Sep, 2024 40.75 40.75 40.0 40.5 32.39 Thousand
25 Sep, 2024 40.25 40.75 40.25 40.75 7939.00
24 Sep, 2024 40.5 40.5 40.25 40.5 6895.00
23 Sep, 2024 40.75 40.75 40.5 40.75 11.64 Thousand
20 Sep, 2024 40.5 41.0 40.5 40.75 3771.00