Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 37.5 37.5 37.25 37.5 15.32 Thousand
20 Feb, 2025 37.75 38.0 36.5 37.25 75.33 Thousand
19 Feb, 2025 37.75 37.75 37.5 37.5 6213.00
18 Feb, 2025 37.75 38.0 37.75 37.75 4401.00
17 Feb, 2025 37.75 38.0 37.5 37.75 6510.00
14 Feb, 2025 37.75 37.75 37.25 37.75 2534.00
13 Feb, 2025 37.5 37.75 37.5 37.75 1608.00
11 Feb, 2025 37.5 37.75 37.25 37.5 1551.00
10 Feb, 2025 37.5 37.5 37.0 37.25 12.54 Thousand
07 Feb, 2025 37.5 37.75 37.25 37.75 11.25 Thousand