Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 40.25 40.25 40.0 40.0 3532.00
17 Oct, 2023 40.5 40.5 40.0 40.25 4134.00
16 Oct, 2023 40.75 40.75 40.0 40.0 6495.00
12 Oct, 2023 40.5 40.5 40.0 40.25 4392.00
11 Oct, 2023 39.75 40.25 39.75 40.25 16.15 Thousand
10 Oct, 2023 41.0 41.0 39.5 39.5 4456.00
09 Oct, 2023 40.0 40.0 39.5 40.0 6201.00
06 Oct, 2023 40.0 40.0 39.75 40.0 4460.00
05 Oct, 2023 40.75 40.75 39.75 40.0 14.89 Thousand
04 Oct, 2023 39.0 40.25 38.75 40.0 53.07 Thousand