Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 39.25 | 39.5 | 39.25 | 39.5 | 4339.00 |
| 19 Feb, 2024 | 39.75 | 39.75 | 39.5 | 39.75 | 4813.00 |
| 16 Feb, 2024 | 40.0 | 40.0 | 39.0 | 39.5 | 4335.00 |
| 15 Feb, 2024 | 39.25 | 40.0 | 39.25 | 39.75 | 10.92 Thousand |
| 14 Feb, 2024 | 39.25 | 39.75 | 39.25 | 39.25 | 2885.00 |
| 13 Feb, 2024 | 39.25 | 39.75 | 39.25 | 39.75 | 3076.00 |
| 12 Feb, 2024 | 39.25 | 39.5 | 39.25 | 39.25 | 22.44 Thousand |
| 09 Feb, 2024 | 39.25 | 39.5 | 39.0 | 39.25 | 7424.00 |
| 08 Feb, 2024 | 39.0 | 39.5 | 39.0 | 39.25 | 15.91 Thousand |
| 07 Feb, 2024 | 39.5 | 39.5 | 39.0 | 39.5 | 31.92 Thousand |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL