Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 39.0 | 39.25 | 38.75 | 39.25 | 1918.00 |
| 02 Feb, 2024 | 39.5 | 39.5 | 38.75 | 39.0 | 9114.00 |
| 01 Feb, 2024 | 39.5 | 39.5 | 39.25 | 39.25 | 2236.00 |
| 31 Jan, 2024 | 39.5 | 39.5 | 39.0 | 39.25 | 4532.00 |
| 30 Jan, 2024 | 39.25 | 39.5 | 39.25 | 39.5 | 5284.00 |
| 29 Jan, 2024 | 39.0 | 39.25 | 38.75 | 39.25 | 5837.00 |
| 26 Jan, 2024 | 38.75 | 39.25 | 38.75 | 39.0 | 3709.00 |
| 25 Jan, 2024 | 39.0 | 39.0 | 38.5 | 38.5 | 18.1 Thousand |
| 24 Jan, 2024 | 38.5 | 39.0 | 38.5 | 38.75 | 1024.00 |
| 23 Jan, 2024 | 38.75 | 39.0 | 38.5 | 38.5 | 12.6 Thousand |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL