Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 39.0 | 39.5 | 39.0 | 39.25 | 15.91 Thousand |
| 07 Feb, 2024 | 39.5 | 39.5 | 39.0 | 39.5 | 31.92 Thousand |
| 06 Feb, 2024 | 39.25 | 39.25 | 39.0 | 39.25 | 3251.00 |
| 05 Feb, 2024 | 39.0 | 39.25 | 38.75 | 39.25 | 1918.00 |
| 02 Feb, 2024 | 39.5 | 39.5 | 38.75 | 39.0 | 9114.00 |
| 01 Feb, 2024 | 39.5 | 39.5 | 39.25 | 39.25 | 2236.00 |
| 31 Jan, 2024 | 39.5 | 39.5 | 39.0 | 39.25 | 4532.00 |
| 30 Jan, 2024 | 39.25 | 39.5 | 39.25 | 39.5 | 5284.00 |
| 29 Jan, 2024 | 39.0 | 39.25 | 38.75 | 39.25 | 5837.00 |
| 26 Jan, 2024 | 38.75 | 39.25 | 38.75 | 39.0 | 3709.00 |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL