Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.75 43.0 42.5 43.0 11.85 Thousand
21 Mar, 2024 42.75 42.75 42.75 42.75 5048.00
20 Mar, 2024 42.25 42.75 42.25 42.75 1696.00
19 Mar, 2024 43.0 43.0 42.0 42.75 2995.00
18 Mar, 2024 42.5 43.0 42.5 42.75 11.7 Thousand
15 Mar, 2024 42.0 42.5 42.0 42.5 4144.00
14 Mar, 2024 42.0 42.5 42.0 42.0 4893.00
13 Mar, 2024 41.5 41.75 41.5 41.75 2914.00
12 Mar, 2024 42.0 42.0 41.75 41.75 1758.00
11 Mar, 2024 42.0 42.0 41.75 42.0 3008.00