Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 42.25 42.25 42.0 42.0 3226.00
24 Apr, 2024 41.75 42.0 41.75 42.0 3724.00
23 Apr, 2024 41.75 42.0 41.5 41.75 29.04 Thousand
22 Apr, 2024 40.75 42.25 40.75 41.75 19.21 Thousand
19 Apr, 2024 41.75 42.0 41.5 41.5 6822.00
18 Apr, 2024 42.75 42.75 41.75 42.0 5564.00
17 Apr, 2024 41.5 42.0 41.25 41.75 14.41 Thousand
11 Apr, 2024 41.75 41.75 41.5 41.75 4830.00
10 Apr, 2024 42.5 43.5 41.75 41.75 9168.00
09 Apr, 2024 40.75 45.75 40.5 41.75 20.62 Thousand