Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.25 38.5 38.25 38.5 1726.00
29 Nov, 2023 38.25 38.25 38.0 38.25 11.93 Thousand
28 Nov, 2023 38.25 39.25 38.0 38.5 8019.00
27 Nov, 2023 38.0 38.5 37.75 38.0 4640.00
24 Nov, 2023 38.0 38.25 38.0 38.0 2851.00
23 Nov, 2023 38.0 38.5 38.0 38.0 51.2 Thousand
22 Nov, 2023 38.25 38.25 38.0 38.25 6703.00
21 Nov, 2023 38.0 38.0 37.75 38.0 48.55 Thousand
20 Nov, 2023 38.0 38.25 38.0 38.0 11.9 Thousand
17 Nov, 2023 38.5 38.5 38.25 38.25 9800.00