Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 42.5 42.5 42.0 42.25 12.2 Thousand
27 May, 2024 42.25 42.25 42.0 42.25 16.35 Thousand
24 May, 2024 42.25 42.25 42.0 42.0 18.31 Thousand
23 May, 2024 42.5 42.5 41.75 42.25 4432.00
21 May, 2024 42.5 42.75 42.0 42.0 11.29 Thousand
20 May, 2024 41.75 42.5 41.75 42.0 15.07 Thousand
17 May, 2024 42.0 42.0 41.5 41.75 9650.00
16 May, 2024 42.0 42.0 41.75 41.75 6167.00
15 May, 2024 43.0 43.0 41.5 42.0 9425.00
14 May, 2024 42.0 42.0 41.75 41.75 10.12 Thousand