Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 39.0 39.0 38.75 38.75 2447.00
02 Jan, 2024 38.5 39.0 38.25 39.0 6508.00
28 Dec, 2023 38.75 38.75 38.5 38.75 2255.00
27 Dec, 2023 38.5 38.75 38.25 38.75 2357.00
26 Dec, 2023 39.0 39.0 38.25 38.5 4201.00
25 Dec, 2023 38.0 38.5 38.0 38.5 4558.00
22 Dec, 2023 38.25 38.75 38.0 38.0 31.1 Thousand
21 Dec, 2023 38.75 38.75 38.0 38.25 14.03 Thousand
20 Dec, 2023 39.25 39.5 38.75 38.75 16.63 Thousand
19 Dec, 2023 38.0 39.5 38.0 39.25 6706.00