Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.25 39.25 39.0 39.0 3330.00
16 Jan, 2024 38.75 39.25 38.75 39.0 2965.00
15 Jan, 2024 39.25 39.25 39.0 39.0 1591.00
12 Jan, 2024 39.0 39.0 38.75 39.0 3440.00
11 Jan, 2024 39.25 39.25 38.75 38.75 450.00
10 Jan, 2024 39.0 39.0 39.0 39.0 2331.00
09 Jan, 2024 39.0 39.0 38.75 38.75 1772.00
08 Jan, 2024 39.0 39.0 38.75 39.0 943.00
05 Jan, 2024 38.75 39.25 38.5 39.25 6987.00
04 Jan, 2024 39.0 39.0 38.75 39.0 2478.00