Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 39.25 39.75 39.25 39.25 2885.00
13 Feb, 2024 39.25 39.75 39.25 39.75 3076.00
12 Feb, 2024 39.25 39.5 39.25 39.25 22.44 Thousand
09 Feb, 2024 39.25 39.5 39.0 39.25 7424.00
08 Feb, 2024 39.0 39.5 39.0 39.25 15.91 Thousand
07 Feb, 2024 39.5 39.5 39.0 39.5 31.92 Thousand
06 Feb, 2024 39.25 39.25 39.0 39.25 3251.00
05 Feb, 2024 39.0 39.25 38.75 39.25 1918.00
02 Feb, 2024 39.5 39.5 38.75 39.0 9114.00
01 Feb, 2024 39.5 39.5 39.25 39.25 2236.00