Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 39.5 39.5 39.0 39.25 4532.00
30 Jan, 2024 39.25 39.5 39.25 39.5 5284.00
29 Jan, 2024 39.0 39.25 38.75 39.25 5837.00
26 Jan, 2024 38.75 39.25 38.75 39.0 3709.00
25 Jan, 2024 39.0 39.0 38.5 38.5 18.1 Thousand
24 Jan, 2024 38.5 39.0 38.5 38.75 1024.00
23 Jan, 2024 38.75 39.0 38.5 38.5 12.6 Thousand
22 Jan, 2024 38.75 39.0 38.75 38.75 3514.00
19 Jan, 2024 38.75 39.0 38.5 38.75 13.87 Thousand
18 Jan, 2024 38.75 39.0 38.75 39.0 2103.00