Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 41.0 | 41.0 | 40.5 | 40.75 | 8433.00 |
| 27 Jun, 2024 | 41.25 | 41.25 | 41.0 | 41.0 | 11.35 Thousand |
| 26 Jun, 2024 | 41.5 | 41.5 | 41.0 | 41.25 | 3428.00 |
| 25 Jun, 2024 | 41.0 | 41.5 | 41.0 | 41.25 | 13.8 Thousand |
| 24 Jun, 2024 | 40.25 | 41.0 | 40.0 | 41.0 | 3545.00 |
| 21 Jun, 2024 | 40.5 | 40.5 | 40.25 | 40.5 | 3908.00 |
| 20 Jun, 2024 | 40.5 | 40.5 | 40.0 | 40.5 | 5742.00 |
| 19 Jun, 2024 | 40.75 | 40.75 | 40.0 | 40.25 | 17.99 Thousand |
| 18 Jun, 2024 | 41.0 | 41.25 | 40.5 | 41.0 | 12.31 Thousand |
| 17 Jun, 2024 | 41.0 | 41.0 | 40.25 | 41.0 | 13.4 Thousand |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL