Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 41.5 41.75 41.0 41.0 7655.00
28 Feb, 2024 45.0 45.0 41.0 42.5 36.97 Thousand
27 Feb, 2024 40.5 45.0 39.75 42.5 60.73 Thousand
23 Feb, 2024 39.5 40.0 39.5 39.75 3477.00
22 Feb, 2024 39.25 39.5 39.25 39.5 617.00
21 Feb, 2024 39.75 39.75 39.25 39.75 1511.00
20 Feb, 2024 39.25 39.5 39.25 39.5 4339.00
19 Feb, 2024 39.75 39.75 39.5 39.75 4813.00
16 Feb, 2024 40.0 40.0 39.0 39.5 4335.00
15 Feb, 2024 39.25 40.0 39.25 39.75 10.92 Thousand