Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.25 40.75 40.25 40.75 4515.00
15 Aug, 2024 40.5 40.5 39.75 40.5 12.59 Thousand
14 Aug, 2024 40.0 40.75 40.0 40.75 28.86 Thousand
13 Aug, 2024 40.5 40.75 40.25 40.5 10.75 Thousand
12 Aug, 2024 40.5 40.75 40.25 40.5 10.5 Thousand
09 Aug, 2024 41.0 41.0 40.75 40.75 4214.00
08 Aug, 2024 41.0 41.0 40.75 41.0 1422.00
07 Aug, 2024 40.75 41.0 40.25 41.0 18.01 Thousand
06 Aug, 2024 40.75 41.0 40.75 41.0 8757.00
05 Aug, 2024 41.75 41.75 40.5 41.0 29.85 Thousand