Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 41.5 | 41.5 | 40.0 | 41.0 | 31.78 Thousand |
| 08 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Sep, 2024 | 40.75 | 41.0 | 40.5 | 41.0 | 4947.00 |
| 05 Sep, 2024 | 41.5 | 41.5 | 40.0 | 40.75 | 21.14 Thousand |
| 04 Sep, 2024 | 40.25 | 41.5 | 40.25 | 40.75 | 17.43 Thousand |
| 03 Sep, 2024 | 41.0 | 41.25 | 41.0 | 41.0 | 4661.00 |
| 02 Sep, 2024 | 40.75 | 41.0 | 40.0 | 41.0 | 11.56 Thousand |
| 01 Sep, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 30 Aug, 2024 | 40.5 | 40.75 | 40.5 | 40.75 | 7950.00 |
| 29 Aug, 2024 | 39.75 | 40.75 | 39.75 | 40.5 | 22.94 Thousand |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL