Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 41.5 42.0 41.25 41.75 14.41 Thousand
11 Apr, 2024 41.75 41.75 41.5 41.75 4830.00
10 Apr, 2024 42.5 43.5 41.75 41.75 9168.00
09 Apr, 2024 40.75 45.75 40.5 41.75 20.62 Thousand
05 Apr, 2024 41.25 41.5 40.75 40.75 12.09 Thousand
04 Apr, 2024 41.25 41.5 41.0 41.25 16.81 Thousand
03 Apr, 2024 41.5 41.75 41.25 41.25 2400.00
02 Apr, 2024 42.25 42.25 41.75 41.75 8671.00
01 Apr, 2024 42.0 42.0 41.5 41.75 2496.00
29 Mar, 2024 41.75 41.75 41.0 41.25 17.29 Thousand