Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 40.5 41.0 40.5 40.75 3771.00
19 Sep, 2024 40.75 41.0 40.0 40.75 46.69 Thousand
18 Sep, 2024 40.75 41.0 40.75 40.75 9148.00
17 Sep, 2024 40.5 41.0 40.5 40.75 16.73 Thousand
16 Sep, 2024 41.0 41.0 40.75 41.0 17.21 Thousand
15 Sep, 2024 41.0 41.0 41.0 41.0 3997.00
13 Sep, 2024 40.75 41.0 40.5 41.0 3097.00
12 Sep, 2024 40.75 40.75 40.5 40.5 4181.00
11 Sep, 2024 40.75 41.0 40.5 40.75 3771.00
10 Sep, 2024 40.75 41.0 40.25 40.75 16.46 Thousand