Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 42.0 42.0 41.5 41.75 9650.00
16 May, 2024 42.0 42.0 41.75 41.75 6167.00
15 May, 2024 43.0 43.0 41.5 42.0 9425.00
14 May, 2024 42.0 42.0 41.75 41.75 10.12 Thousand
13 May, 2024 41.75 42.0 41.75 41.75 8329.00
10 May, 2024 41.75 42.0 41.75 41.75 11.23 Thousand
09 May, 2024 41.75 42.25 41.75 41.75 5941.00
08 May, 2024 42.0 42.0 41.25 41.75 4579.00
07 May, 2024 41.75 42.0 41.25 42.0 12.69 Thousand
03 May, 2024 41.25 41.25 41.0 41.0 6801.00