Thaitheparos Public Company Limited (SAUCE.BK)

THB 38.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 38.25 38.5 38.25 38.25 8820.00
15 Nov, 2023 38.5 38.5 38.25 38.5 114.48 Thousand
14 Nov, 2023 37.75 39.25 37.75 38.5 33.12 Thousand
13 Nov, 2023 39.5 40.0 38.0 38.0 86.2 Thousand
10 Nov, 2023 40.0 40.0 39.5 40.0 5246.00
09 Nov, 2023 40.0 40.0 40.0 40.0 403.00
08 Nov, 2023 40.0 40.25 39.75 40.0 9132.00
07 Nov, 2023 40.0 40.25 40.0 40.0 7817.00
06 Nov, 2023 40.0 40.25 39.75 40.25 5911.00
03 Nov, 2023 40.0 40.25 39.75 39.75 13.23 Thousand