Thaitheparos Public Company Limited (SAUCE.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 41.25 | 41.5 | 40.75 | 40.75 | 12.09 Thousand |
| 04 Apr, 2024 | 41.25 | 41.5 | 41.0 | 41.25 | 16.81 Thousand |
| 03 Apr, 2024 | 41.5 | 41.75 | 41.25 | 41.25 | 2400.00 |
| 02 Apr, 2024 | 42.25 | 42.25 | 41.75 | 41.75 | 8671.00 |
| 01 Apr, 2024 | 42.0 | 42.0 | 41.5 | 41.75 | 2496.00 |
| 29 Mar, 2024 | 41.75 | 41.75 | 41.0 | 41.25 | 17.29 Thousand |
| 28 Mar, 2024 | 41.0 | 41.75 | 41.0 | 41.5 | 25.94 Thousand |
| 27 Mar, 2024 | 42.5 | 43.0 | 41.5 | 42.0 | 17.23 Thousand |
| 26 Mar, 2024 | 42.75 | 43.0 | 42.75 | 43.0 | 2767.00 |
| 25 Mar, 2024 | 42.75 | 43.0 | 42.5 | 42.5 | 3158.00 |
FNXTF
GEMSF
600814
KSKGF
ARTMS
FORINTL