Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 103.5 106.5 102.5 105.0 817.72 Thousand
23 May, 2024 101.0 103.5 101.0 103.0 542.07 Thousand
21 May, 2024 102.0 103.0 99.75 100.5 426.49 Thousand
20 May, 2024 100.0 102.0 98.75 102.0 1.1 Million
17 May, 2024 102.5 104.0 100.0 100.0 793.03 Thousand
16 May, 2024 100.5 104.5 99.75 103.0 1.39 Million
15 May, 2024 97.25 100.5 97.25 100.5 1.11 Million
14 May, 2024 99.0 106.5 96.75 97.25 2.89 Million
13 May, 2024 94.75 98.5 94.0 98.5 935.82 Thousand
10 May, 2024 93.25 95.5 93.25 94.75 222.35 Thousand