Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 30.0 | 30.0 | 29.25 | 29.75 | 31.42 Thousand |
| 06 Jun, 2025 | 29.75 | 29.75 | 29.0 | 29.75 | 307.47 Thousand |
| 05 Jun, 2025 | 28.25 | 30.0 | 28.0 | 29.75 | 990.87 Thousand |
| 04 Jun, 2025 | 29.25 | 29.5 | 28.25 | 28.25 | 985.94 Thousand |
| 30 May, 2025 | 30.0 | 30.0 | 29.0 | 29.25 | 662.63 Thousand |
| 29 May, 2025 | 30.5 | 30.75 | 29.75 | 30.0 | 757.08 Thousand |
| 28 May, 2025 | 30.5 | 31.0 | 30.25 | 30.25 | 653.35 Thousand |
| 27 May, 2025 | 31.5 | 31.5 | 30.25 | 30.5 | 486.3 Thousand |
| 26 May, 2025 | 32.0 | 32.25 | 31.0 | 31.25 | 749.71 Thousand |
| 23 May, 2025 | 32.0 | 33.0 | 32.0 | 32.5 | 838.53 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R