Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 30.5 | 31.0 | 30.25 | 30.25 | 653.35 Thousand |
| 27 May, 2025 | 31.5 | 31.5 | 30.25 | 30.5 | 486.3 Thousand |
| 26 May, 2025 | 32.0 | 32.25 | 31.0 | 31.25 | 749.71 Thousand |
| 23 May, 2025 | 32.0 | 33.0 | 32.0 | 32.5 | 838.53 Thousand |
| 22 May, 2025 | 32.5 | 32.5 | 30.5 | 31.75 | 1.65 Million |
| 21 May, 2025 | 33.75 | 34.0 | 32.0 | 32.5 | 1.3 Million |
| 20 May, 2025 | 34.5 | 34.5 | 33.75 | 34.0 | 557.19 Thousand |
| 19 May, 2025 | 34.5 | 34.75 | 34.0 | 34.25 | 329.79 Thousand |
| 16 May, 2025 | 35.25 | 35.25 | 34.5 | 34.5 | 610.81 Thousand |
| 15 May, 2025 | 34.5 | 35.75 | 34.5 | 35.0 | 661.86 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R