Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34.5 | 35.0 | 33.75 | 34.5 | 873.17 Thousand |
| 07 May, 2025 | 33.5 | 35.0 | 33.25 | 34.75 | 1.67 Million |
| 06 May, 2025 | 35.0 | 35.25 | 33.5 | 33.5 | 1.65 Million |
| 02 May, 2025 | 35.25 | 35.5 | 35.0 | 35.25 | 604.41 Thousand |
| 30 Apr, 2025 | 35.0 | 35.75 | 34.75 | 35.25 | 790.9 Thousand |
| 29 Apr, 2025 | 35.5 | 35.5 | 34.75 | 35.0 | 1 Million |
| 28 Apr, 2025 | 36.75 | 36.75 | 35.25 | 35.5 | 632.18 Thousand |
| 25 Apr, 2025 | 36.5 | 36.5 | 35.75 | 36.5 | 631.32 Thousand |
| 24 Apr, 2025 | 36.25 | 36.75 | 36.0 | 36.5 | 266.13 Thousand |
| 23 Apr, 2025 | 37.0 | 37.0 | 35.75 | 36.0 | 547.42 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R