Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 34.75 | 35.0 | 34.25 | 34.75 | 499.1 Thousand |
| 13 May, 2025 | 34.25 | 34.75 | 34.0 | 34.75 | 727.04 Thousand |
| 09 May, 2025 | 34.5 | 34.5 | 33.25 | 33.75 | 576.11 Thousand |
| 08 May, 2025 | 34.5 | 35.0 | 33.75 | 34.5 | 873.17 Thousand |
| 07 May, 2025 | 33.5 | 35.0 | 33.25 | 34.75 | 1.67 Million |
| 06 May, 2025 | 35.0 | 35.25 | 33.5 | 33.5 | 1.65 Million |
| 02 May, 2025 | 35.25 | 35.5 | 35.0 | 35.25 | 604.41 Thousand |
| 30 Apr, 2025 | 35.0 | 35.75 | 34.75 | 35.25 | 790.9 Thousand |
| 29 Apr, 2025 | 35.5 | 35.5 | 34.75 | 35.0 | 1 Million |
| 28 Apr, 2025 | 36.75 | 36.75 | 35.25 | 35.5 | 632.18 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R