Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 36.25 36.75 36.0 36.5 266.13 Thousand
23 Apr, 2025 37.0 37.0 35.75 36.0 547.42 Thousand
22 Apr, 2025 35.5 36.75 34.5 36.5 1.51 Million
21 Apr, 2025 38.5 38.5 37.5 38.0 1.95 Million
18 Apr, 2025 38.75 38.75 38.25 38.5 1.04 Million
17 Apr, 2025 38.5 38.75 38.0 38.5 1.38 Million
16 Apr, 2025 37.0 38.25 36.5 38.0 1.58 Million
11 Apr, 2025 35.75 37.0 35.5 36.75 997.34 Thousand
10 Apr, 2025 36.25 36.5 35.25 35.75 1.76 Million
09 Apr, 2025 34.0 35.0 33.75 35.0 692.06 Thousand