Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 105.5 | 106.0 | 103.5 | 103.5 | 431.39 Thousand |
| 07 Jun, 2024 | 105.5 | 107.5 | 105.5 | 106.0 | 255.11 Thousand |
| 06 Jun, 2024 | 106.5 | 106.5 | 105.0 | 105.5 | 252.71 Thousand |
| 05 Jun, 2024 | 104.5 | 107.5 | 104.0 | 106.5 | 674.11 Thousand |
| 04 Jun, 2024 | 104.0 | 106.0 | 102.5 | 105.0 | 839.03 Thousand |
| 31 May, 2024 | 103.5 | 105.0 | 102.0 | 104.0 | 738.19 Thousand |
| 30 May, 2024 | 104.0 | 104.0 | 102.5 | 104.0 | 329.25 Thousand |
| 29 May, 2024 | 103.5 | 105.0 | 102.5 | 104.5 | 484.02 Thousand |
| 28 May, 2024 | 104.0 | 104.0 | 101.5 | 102.0 | 289.17 Thousand |
| 27 May, 2024 | 103.5 | 104.5 | 102.5 | 103.0 | 283.49 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R