Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 95.75 | 96.0 | 94.0 | 94.0 | 441.96 Thousand |
| 08 May, 2024 | 96.0 | 97.0 | 95.25 | 95.5 | 382.12 Thousand |
| 07 May, 2024 | 95.0 | 97.5 | 95.0 | 95.25 | 731.2 Thousand |
| 03 May, 2024 | 97.0 | 97.0 | 94.25 | 94.5 | 432.65 Thousand |
| 02 May, 2024 | 97.25 | 97.5 | 95.5 | 95.5 | 492.96 Thousand |
| 30 Apr, 2024 | 98.0 | 98.5 | 95.25 | 97.5 | 1.24 Million |
| 29 Apr, 2024 | 98.5 | 99.5 | 96.25 | 98.0 | 755.46 Thousand |
| 26 Apr, 2024 | 96.75 | 98.75 | 96.0 | 98.5 | 1.12 Million |
| 25 Apr, 2024 | 94.0 | 97.0 | 94.0 | 96.75 | 992.31 Thousand |
| 24 Apr, 2024 | 92.75 | 94.75 | 91.75 | 94.75 | 886.79 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R