Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 91.5 94.0 91.25 93.5 562.07 Thousand
22 Apr, 2024 90.5 92.0 90.0 90.5 361.7 Thousand
19 Apr, 2024 90.0 91.0 89.25 89.75 721.14 Thousand
18 Apr, 2024 90.75 92.5 90.0 90.25 575.71 Thousand
17 Apr, 2024 91.0 91.0 89.5 90.25 627.49 Thousand
11 Apr, 2024 92.0 93.0 90.75 91.5 368.06 Thousand
10 Apr, 2024 88.5 92.75 88.5 91.5 987.66 Thousand
09 Apr, 2024 88.0 88.75 87.25 88.0 412.92 Thousand
05 Apr, 2024 90.0 90.75 87.5 89.0 852.11 Thousand
04 Apr, 2024 89.25 91.75 86.25 91.0 997.95 Thousand