Sappe Public Company Limited (SAPPE.BK)
THB 36.25
(-0.68%)
THB 36.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 91.75 | 92.5 | 91.5 | 92.0 | 141.8 Thousand |
| 07 Mar, 2024 | 92.5 | 93.25 | 91.0 | 91.75 | 686.3 Thousand |
| 06 Mar, 2024 | 90.75 | 92.5 | 90.25 | 92.25 | 635.58 Thousand |
| 05 Mar, 2024 | 90.25 | 92.0 | 88.75 | 90.0 | 1 Million |
| 04 Mar, 2024 | 89.75 | 91.5 | 89.25 | 90.0 | 943.28 Thousand |
| 01 Mar, 2024 | 86.0 | 91.0 | 86.0 | 89.75 | 1.4 Million |
| 29 Feb, 2024 | 84.75 | 88.25 | 84.25 | 86.5 | 1.7 Million |
| 28 Feb, 2024 | 87.0 | 87.0 | 84.25 | 84.25 | 1.06 Million |
| 27 Feb, 2024 | 85.5 | 87.5 | 81.5 | 86.75 | 1.95 Million |
| 23 Feb, 2024 | 84.5 | 86.25 | 83.75 | 86.25 | 851.39 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R