Sappe Public Company Limited (SAPPE.BK)
THB 35.25
(0.0%)
THB 35.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 102.0 | 102.5 | 98.25 | 99.0 | 757.14 Thousand |
| 24 Jun, 2024 | 101.0 | 101.5 | 99.75 | 101.5 | 494.41 Thousand |
| 21 Jun, 2024 | 97.5 | 101.5 | 97.5 | 101.5 | 523.56 Thousand |
| 20 Jun, 2024 | 99.5 | 99.5 | 97.0 | 97.5 | 769.68 Thousand |
| 19 Jun, 2024 | 102.0 | 102.0 | 97.0 | 99.25 | 1.59 Million |
| 18 Jun, 2024 | 101.0 | 103.0 | 100.5 | 101.0 | 350.46 Thousand |
| 17 Jun, 2024 | 102.0 | 102.5 | 100.0 | 101.0 | 564.02 Thousand |
| 14 Jun, 2024 | 103.0 | 103.5 | 100.5 | 101.5 | 690.65 Thousand |
| 13 Jun, 2024 | 104.5 | 105.0 | 102.5 | 103.0 | 440.93 Thousand |
| 12 Jun, 2024 | 103.5 | 105.0 | 102.5 | 103.5 | 469.03 Thousand |
QH
KTN
EMR
NEWD
UMBF
BEM-R