Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 87.5 90.75 87.5 89.75 1.16 Million
23 Jul, 2024 91.5 91.75 87.25 87.25 1.56 Million
19 Jul, 2024 93.25 93.25 90.75 92.0 913.44 Thousand
18 Jul, 2024 93.0 94.75 92.75 93.25 1.03 Million
17 Jul, 2024 94.0 95.5 92.75 93.0 638.91 Thousand
16 Jul, 2024 94.75 96.5 94.75 95.0 428 Thousand
15 Jul, 2024 93.75 97.25 93.5 94.5 1.09 Million
12 Jul, 2024 97.0 97.25 93.5 95.0 1.57 Million
11 Jul, 2024 98.75 98.75 96.25 97.25 1.26 Million
10 Jul, 2024 99.5 99.75 97.75 98.0 597.28 Thousand