Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 74.0 75.5 72.25 75.5 3.6 Million
20 Aug, 2024 79.75 82.25 73.5 74.0 8.34 Million
19 Aug, 2024 90.75 90.75 76.25 76.5 8.28 Million
18 Aug, 2024 91.0 91.0 91.0 91.0 -
16 Aug, 2024 92.25 92.5 90.75 91.0 1.18 Million
15 Aug, 2024 97.0 97.0 90.5 92.75 2.13 Million
14 Aug, 2024 96.25 98.0 95.25 98.0 1.41 Million
13 Aug, 2024 96.0 96.25 94.5 96.0 1.46 Million
12 Aug, 2024 96.0 96.25 94.5 96.0 1.46 Million
09 Aug, 2024 95.0 96.25 95.0 96.0 799.39 Thousand